Mercados españoles abiertos en 3 hrs 11 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,52 (-1,08%) NIKKEI 225
38.119,96 +65,86 (+0,17%) Dólar/Euro
1,0823 -0,0013 (-0,12%) Petróleo Brent
81,61 -0,25 (-0,31%) Bitcoin EUR
63.404,95 +578,03 (+0,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19150.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C19150000 | 2024-05-30 4:02PM EDT | 2024-05-31 | 0.80 | 0.20 | 0.95 | -2.80 | -77.78% | 488 | 18 | 26.87% |
| NDXP240603C19150000 | 2024-05-30 1:06PM EDT | 2024-06-03 | 2.27 | 0.65 | 1.55 | -0.07 | -2.99% | 6 | 0 | 14.35% |
| NDXP240604C19150000 | 2024-05-30 1:05PM EDT | 2024-06-04 | 4.40 | 1.60 | 2.75 | -24.47 | -84.76% | 4 | 10 | 13.99% |
| NDXP240605C19150000 | 2024-05-30 3:38PM EDT | 2024-06-05 | 4.70 | 2.90 | 4.50 | -29.10 | -86.09% | 2 | 27 | 13.87% |
| NDXP240606C19150000 | 2024-05-24 10:49AM EDT | 2024-06-06 | 41.48 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 13.83% |
| NDXP240607C19150000 | 2024-05-30 3:52PM EDT | 2024-06-07 | 12.60 | 9.60 | 11.50 | -26.47 | -67.75% | 81 | 73 | 14.49% |
| NDXP240612C19150000 | 2024-05-28 10:30AM EDT | 2024-06-12 | 102.10 | 30.00 | 32.70 | 0.00 | - | 2 | 2 | 14.91% |
| NDXP240614C19150000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 43.15 | 41.40 | 44.40 | -50.75 | -54.05% | 2 | 3 | 15.28% |
| NDX240621C19150000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 75.40 | 61.70 | 64.80 | -45.00 | -37.38% | 1 | 208 | 14.40% |
| NDXP240628C19150000 | 2024-05-30 3:38PM EDT | 2024-06-28 | 105.10 | 95.70 | 100.40 | -75.95 | -41.95% | 2 | 9 | 14.94% |
| NDXP240705C19150000 | 2024-05-30 11:35AM EDT | 2024-07-05 | 157.35 | 123.80 | 128.90 | -55.15 | -25.95% | 1 | 7 | 14.98% |
| NDX240719C19150000 | 2024-05-30 3:58PM EDT | 2024-07-19 | 205.30 | 189.40 | 195.70 | +1.75 | +0.86% | 2 | 0 | 15.62% |
| NDX240920C19150000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 548.19 | 493.20 | 504.20 | 0.00 | - | 1 | 1 | 18.45% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19150000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 633.58 | 638.20 | 659.40 | 0.00 | - | 1 | 1 | 12.97% |
| NDX240719P19150000 | 2024-05-30 1:25PM EDT | 2024-07-19 | 595.28 | 689.90 | 707.00 | +129.03 | +27.67% | 2 | 1 | 11.16% |
| NDX241220P19150000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 1,279.80 | 1,034.80 | 1,046.20 | 0.00 | - | - | 2 | 12.44% |
© 2024 Yahoo. Todos los derechos reservados.